29464 小米中銀五七沽Ａ (认沽证)
按盘价 
0.042 -0.022 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 34.500 | 10,300,000 | 44.599 | 5,150,000 | 0.060 | 5,150,000 | 0.060 |
| 22/01/2025 | 0.058 | 35.300 | 6,090,000 | 44.964 | 3,070,000 | 0.054 | 3,020,000 | 0.054 |
| 21/01/2025 | 0.053 | 35.900 | 16,980,000 | 45.010 | 8,490,000 | 0.056 | 8,490,000 | 0.056 |
| 20/01/2025 | 0.065 | 34.700 | 6,850,000 | 45.000 | 3,400,000 | 0.066 | 3,450,000 | 0.065 |
| 17/01/2025 | 0.065 | 34.950 | 3,320,000 | 45.246 | 1,660,000 | 0.069 | 1,660,000 | 0.069 |
| 16/01/2025 | 0.071 | 34.350 | 5,460,000 | 45.024 | 2,780,000 | 0.072 | 2,680,000 | 0.072 |
| 15/01/2025 | 0.083 | 33.600 | 4,300,000 | 45.504 | 2,150,000 | 0.082 | 2,150,000 | 0.082 |
| 14/01/2025 | 0.081 | 33.750 | 4,600,000 | 45.446 | 2,260,000 | 0.085 | 2,340,000 | 0.085 |
| 13/01/2025 | 0.095 | 32.800 | 3,984,000 | 45.548 | 1,982,000 | 0.096 | 1,962,000 | 0.096 |
| 10/01/2025 | 0.086 | 33.550 | 3,360,000 | 45.489 | 1,680,000 | 0.083 | 1,680,000 | 0.082 |
| 09/01/2025 | 0.085 | 33.750 | 844,000 | 45.690 | 352,000 | 0.085 | 492,000 | 0.083 |
| 08/01/2025 | 0.098 | 32.800 | 1,460,000 | 45.563 | 780,000 | 0.097 | 680,000 | 0.097 |
| 07/01/2025 | 0.081 | 34.150 | 230,000 | 45.710 | 130,000 | 0.087 | 100,000 | 0.083 |
| 06/01/2025 | 0.056 | 36.300 | 1,112,000 | 45.039 | 580,000 | 0.054 | 532,000 | 0.054 |
| 03/01/2025 | 0.054 | 36.250 | 1,578,000 | 44.159 | 730,000 | 0.059 | 798,000 | 0.060 |
| 02/01/2025 | 0.075 | 34.000 | 100,000 | 43.664 | 100,000 | 0.074 | ||
| 31/12/2024 | 0.071 | 34.500 | 0 | 43.829 | ||||
| 30/12/2024 | 0.073 | 34.450 | 550,000 | 44.023 | 250,000 | 0.073 | 300,000 | 0.072 |
| 27/12/2024 | 0.079 | 34.150 | 2,246,000 | 44.229 | 1,118,000 | 0.074 | 1,118,000 | 0.075 |
| 24/12/2024 | 0.097 | 32.750 | 240,000 | 43.826 | 120,000 | 0.097 | 120,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |