29474 騰訊中銀五乙購Ｂ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 381.200 | 960,000 | 42.211 | 480,000 | 0.073 | 480,000 | 0.073 |
| 22/01/2025 | 0.071 | 383.400 | 1,000,000 | 41.937 | 500,000 | 0.074 | 500,000 | 0.074 |
| 21/01/2025 | 0.079 | 387.400 | 1,100,000 | 42.293 | 550,000 | 0.081 | 550,000 | 0.081 |
| 20/01/2025 | 0.082 | 389.800 | 5,180,000 | 42.236 | 2,600,000 | 0.081 | 2,580,000 | 0.081 |
| 17/01/2025 | 0.074 | 379.800 | 100,000 | 42.565 | 50,000 | 0.075 | 50,000 | 0.075 |
| 16/01/2025 | 0.077 | 382.400 | 0 | 42.495 | ||||
| 15/01/2025 | 0.074 | 380.000 | 0 | 42.400 | ||||
| 14/01/2025 | 0.070 | 375.000 | 80,000 | 42.504 | 40,000 | 0.069 | 40,000 | 0.067 |
| 13/01/2025 | 0.064 | 366.000 | 80,000 | 42.984 | 40,000 | 0.065 | 40,000 | 0.066 |
| 10/01/2025 | 0.069 | 369.600 | 120,000 | 42.965 | 50,000 | 0.076 | 70,000 | 0.076 |
| 09/01/2025 | 0.072 | 373.400 | 0 | 42.722 | ||||
| 08/01/2025 | 0.067 | 369.200 | 340,000 | 42.600 | 170,000 | 0.065 | 170,000 | 0.066 |
| 07/01/2025 | 0.072 | 379.600 | 20,000 | 41.574 | 10,000 | 0.078 | 10,000 | 0.079 |
| 06/01/2025 | 0.093 | 409.400 | 0 | 39.495 | ||||
| 03/01/2025 | 0.103 | 414.200 | 0 | 39.671 | ||||
| 02/01/2025 | 0.106 | 416.000 | 0 | 39.648 | ||||
| 31/12/2024 | 0.113 | 417.000 | 0 | 40.088 | ||||
| 30/12/2024 | 0.113 | 419.000 | 0 | 39.714 | ||||
| 27/12/2024 | 0.113 | 417.400 | 0 | 39.778 | ||||
| 24/12/2024 | 0.119 | 420.000 | 0 | 39.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |