29475 騰訊花旗七一購Ａ (认购证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.095 | 446.400 | 56,990,000 | 39.750 | 26,930,000 | 0.101 | 26,420,000 | 0.101 |
| 05/06/2026 | 0.116 | 453.200 | 46,440,000 | 40.607 | 21,640,000 | 0.123 | 22,060,000 | 0.123 |
| 04/06/2026 | 0.126 | 459.000 | 44,780,000 | 40.458 | 21,400,000 | 0.120 | 21,410,000 | 0.121 |
| 03/06/2026 | 0.136 | 466.400 | 110,480,000 | 39.934 | 54,330,000 | 0.137 | 54,990,000 | 0.137 |
| 02/06/2026 | 0.171 | 481.600 | 53,110,000 | 40.071 | 26,150,000 | 0.113 | 26,150,000 | 0.112 |
| 01/06/2026 | 0.075 | 436.000 | 1,220,000 | 38.372 | 610,000 | 0.072 | 610,000 | 0.068 |
| 29/05/2026 | 0.062 | 427.200 | 330,000 | 37.770 | 330,000 | 0.062 | ||
| 28/05/2026 | 0.056 | 425.000 | 0 | 37.111 | ||||
| 27/05/2026 | 0.066 | 434.400 | 360,000 | 36.921 | 360,000 | 0.062 | ||
| 26/05/2026 | 0.066 | 439.000 | 1,740,000 | 36.001 | 1,610,000 | 0.066 | ||
| 22/05/2026 | 0.073 | 441.400 | 1,520,000 | 36.220 | 1,520,000 | 0.072 | ||
| 21/05/2026 | 0.086 | 439.000 | 1,180,000 | 38.269 | 200,000 | 0.109 | 980,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |