29488 石藥花旗七一購Ａ (认购证)
按盘价 
0.139 -0.009 (-6.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0 | 56.199 | ||||||
| 22/09/2026 | 0 | 56.925 | 15,610,000 | 0.139 | 15,060,000 | 0.139 | ||
| 21/09/2026 | 0 | 56.787 | 20,400,000 | 0.130 | 18,880,000 | 0.130 | ||
| 18/09/2026 | 0 | 57.463 | 19,700,000 | 0.104 | 20,560,000 | 0.104 | ||
| 17/09/2026 | 0 | 57.494 | 9,220,000 | 0.094 | 9,110,000 | 0.093 | ||
| 16/09/2026 | 0 | 57.752 | 14,950,000 | 0.092 | 14,530,000 | 0.092 | ||
| 15/09/2026 | 0 | 58.186 | 15,250,000 | 0.092 | 15,800,000 | 0.092 | ||
| 14/09/2026 | 0 | 57.874 | 19,530,000 | 0.090 | 18,370,000 | 0.089 | ||
| 11/09/2026 | 0 | 56.955 | 7,860,000 | 0.086 | 8,020,000 | 0.085 | ||
| 10/09/2026 | 0 | 57.691 | 16,020,000 | 0.100 | 16,730,000 | 0.100 | ||
| 09/09/2026 | 0 | 57.209 | 35,140,000 | 0.118 | 35,290,000 | 0.118 | ||
| 08/09/2026 | 0 | 57.259 | 16,070,000 | 0.150 | 16,970,000 | 0.150 | ||
| 07/09/2026 | 0 | 57.638 | 16,610,000 | 0.165 | 16,460,000 | 0.165 | ||
| 04/09/2026 | 0 | 57.719 | 15,610,000 | 0.164 | 15,720,000 | 0.164 | ||
| 03/09/2026 | 0 | 57.337 | 21,420,000 | 0.163 | 19,870,000 | 0.163 | ||
| 02/09/2026 | 0 | 58.794 | 9,170,000 | 0.140 | 9,670,000 | 0.139 | ||
| 01/09/2026 | 0 | 59.189 | 9,480,000 | 0.142 | 10,180,000 | 0.141 | ||
| 31/08/2026 | 0 | 59.000 | 15,320,000 | 0.138 | 15,730,000 | 0.138 | ||
| 28/08/2026 | 0 | 58.646 | 19,190,000 | 0.175 | 19,540,000 | 0.175 | ||
| 27/08/2026 | 0 | 59.091 | 23,480,000 | 0.175 | 23,330,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |