29491 極兔麥銀七五購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 8.850 | 3,420,000 | 73.117 | 1,710,000 | 0.089 | 1,710,000 | 0.089 |
| 23/09/2026 | 0.087 | 8.760 | 2,520,000 | 73.365 | 1,260,000 | 0.088 | 1,260,000 | 0.089 |
| 22/09/2026 | 0.087 | 8.775 | 10,240,000 | 72.976 | 5,120,000 | 0.088 | 5,120,000 | 0.088 |
| 21/09/2026 | 0.100 | 9.140 | 4,360,000 | 72.883 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 18/09/2026 | 0.096 | 8.975 | 6,500,000 | 73.114 | 3,250,000 | 0.097 | 3,250,000 | 0.096 |
| 17/09/2026 | 0.099 | 9.045 | 6,620,000 | 73.133 | 3,310,000 | 0.094 | 3,310,000 | 0.094 |
| 16/09/2026 | 0.098 | 9.050 | 8,940,000 | 72.549 | 4,470,000 | 0.096 | 4,470,000 | 0.095 |
| 15/09/2026 | 0.102 | 9.125 | 4,500,000 | 72.844 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 14/09/2026 | 0.110 | 9.300 | 4,900,000 | 73.191 | 2,450,000 | 0.108 | 2,450,000 | 0.108 |
| 11/09/2026 | 0.112 | 9.335 | 6,580,000 | 72.950 | 3,290,000 | 0.109 | 3,290,000 | 0.109 |
| 10/09/2026 | 0.115 | 9.440 | 6,700,000 | 72.434 | 3,350,000 | 0.117 | 3,350,000 | 0.117 |
| 09/09/2026 | 0.125 | 9.615 | 6,640,000 | 73.272 | 3,320,000 | 0.126 | 3,320,000 | 0.125 |
| 08/09/2026 | 0.126 | 9.655 | 13,360,000 | 72.915 | 6,680,000 | 0.125 | 6,680,000 | 0.125 |
| 07/09/2026 | 0.129 | 9.705 | 6,780,000 | 73.064 | 3,390,000 | 0.124 | 3,390,000 | 0.124 |
| 04/09/2026 | 0.129 | 9.665 | 18,260,000 | 73.138 | 9,130,000 | 0.132 | 9,130,000 | 0.132 |
| 03/09/2026 | 0.132 | 9.740 | 10,730,000 | 72.950 | 5,630,000 | 0.133 | 5,100,000 | 0.132 |
| 02/09/2026 | 0.128 | 9.725 | 3,970,000 | 71.741 | 1,720,000 | 0.126 | 2,250,000 | 0.126 |
| 01/09/2026 | 0.130 | 9.685 | 7,600,000 | 72.787 | 3,800,000 | 0.131 | 3,800,000 | 0.131 |
| 31/08/2026 | 0.133 | 9.720 | 19,080,000 | 73.122 | 9,540,000 | 0.130 | 9,540,000 | 0.130 |
| 28/08/2026 | 0.141 | 9.850 | 5,320,000 | 73.443 | 2,660,000 | 0.140 | 2,660,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |