29495 兆易花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 489.600 | 0 | 136.251 | ||||
| 23/09/2026 | 0.010 | 516.000 | 0 | 128.825 | ||||
| 22/09/2026 | 0.010 | 516.000 | 0 | 127.764 | ||||
| 21/09/2026 | 0.010 | 513.500 | 0 | 127.311 | ||||
| 18/09/2026 | 0.010 | 512.000 | 0 | 124.700 | ||||
| 17/09/2026 | 0.010 | 466.600 | 0 | 134.397 | ||||
| 16/09/2026 | 0.010 | 450.000 | 0 | 137.532 | ||||
| 15/09/2026 | 0.010 | 436.800 | 0 | 139.902 | ||||
| 14/09/2026 | 0.010 | 420.000 | 0 | 143.322 | ||||
| 11/09/2026 | 0.010 | 452.200 | 0 | 132.165 | ||||
| 10/09/2026 | 0.010 | 476.400 | 110,000 | 125.563 | 110,000 | 0.010 | ||
| 09/09/2026 | 0.010 | 480.400 | 580,000 | 123.810 | 580,000 | 0.010 | ||
| 08/09/2026 | 0.013 | 485.600 | 0 | 127.591 | ||||
| 07/09/2026 | 0.013 | 491.600 | 730,000 | 125.384 | 730,000 | 0.014 | ||
| 04/09/2026 | 0.014 | 464.800 | 750,000 | 130.892 | 200,000 | 0.011 | 550,000 | 0.014 |
| 03/09/2026 | 0.015 | 466.800 | 300,000 | 131.276 | 300,000 | 0.013 | ||
| 02/09/2026 | 0.017 | 472.200 | 0 | 132.312 | ||||
| 01/09/2026 | 0.017 | 475.400 | 160,000 | 130.758 | 160,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 486.200 | 2,000,000 | 131.630 | 2,000,000 | 0.020 | ||
| 28/08/2026 | 0.023 | 486.000 | 0 | 133.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |