29503 騰訊花旗五十購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 381.200 | 0 | 41.922 | ||||
| 22/01/2025 | 0.068 | 383.400 | 50,000 | 42.241 | 50,000 | 0.068 | ||
| 21/01/2025 | 0.076 | 387.400 | 150,000 | 42.599 | 150,000 | 0.076 | ||
| 20/01/2025 | 0.076 | 389.800 | 0 | 42.086 | ||||
| 17/01/2025 | 0.067 | 379.800 | 0 | 42.283 | ||||
| 16/01/2025 | 0.069 | 382.400 | 0 | 42.049 | ||||
| 15/01/2025 | 0.067 | 380.000 | 0 | 42.087 | ||||
| 14/01/2025 | 0.064 | 375.000 | 0 | 42.364 | ||||
| 13/01/2025 | 0.059 | 366.000 | 0 | 43.056 | ||||
| 10/01/2025 | 0.064 | 369.600 | 0 | 43.008 | ||||
| 09/01/2025 | 0.067 | 373.400 | 0 | 42.728 | ||||
| 08/01/2025 | 0.066 | 369.200 | 0 | 43.243 | ||||
| 07/01/2025 | 0.074 | 379.600 | 0 | 42.497 | ||||
| 06/01/2025 | 0.098 | 409.400 | 0 | 40.270 | ||||
| 03/01/2025 | 0.106 | 414.200 | 0 | 40.114 | ||||
| 02/01/2025 | 0.108 | 416.000 | 0 | 39.944 | ||||
| 31/12/2024 | 0.119 | 417.000 | 0 | 40.795 | ||||
| 30/12/2024 | 0.119 | 419.000 | 0 | 40.363 | ||||
| 27/12/2024 | 0.117 | 417.400 | 0 | 40.214 | ||||
| 24/12/2024 | 0.122 | 420.000 | 0 | 40.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |