29508 兆易法興六甲購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 489.600 | 0 | 127.975 | ||||
| 23/09/2026 | 0.039 | 516.000 | 0 | 127.714 | ||||
| 22/09/2026 | 0.042 | 516.000 | 115,000 | 129.414 | 55,000 | 0.044 | 60,000 | 0.042 |
| 21/09/2026 | 0.041 | 513.500 | 55,000 | 128.263 | 55,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 512.000 | 40,000 | 124.854 | 40,000 | 0.039 | ||
| 17/09/2026 | 0.033 | 466.600 | 400,000 | 131.394 | 400,000 | 0.029 | ||
| 16/09/2026 | 0.030 | 450.000 | 65,000 | 132.499 | 65,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 436.800 | 800,000 | 135.866 | 800,000 | 0.030 | ||
| 14/09/2026 | 0.029 | 420.000 | 35,000 | 139.367 | 5,000 | 0.032 | 30,000 | 0.030 |
| 11/09/2026 | 0.040 | 452.200 | 105,000 | 137.392 | 5,000 | 0.038 | 100,000 | 0.040 |
| 10/09/2026 | 0.050 | 476.400 | 235,000 | 137.361 | 125,000 | 0.055 | 110,000 | 0.053 |
| 09/09/2026 | 0.054 | 480.400 | 330,000 | 138.371 | 250,000 | 0.054 | 80,000 | 0.054 |
| 08/09/2026 | 0.059 | 485.600 | 270,000 | 139.614 | 110,000 | 0.070 | 160,000 | 0.061 |
| 07/09/2026 | 0.064 | 491.600 | 550,000 | 140.406 | 290,000 | 0.062 | 260,000 | 0.064 |
| 04/09/2026 | 0.059 | 464.800 | 340,000 | 142.990 | 340,000 | 0.060 | ||
| 03/09/2026 | 0.064 | 466.800 | 1,050,000 | 145.198 | 900,000 | 0.067 | 50,000 | 0.065 |
| 02/09/2026 | 0.069 | 472.200 | 0 | 146.078 | ||||
| 01/09/2026 | 0.075 | 475.400 | 90,000 | 148.287 | 90,000 | 0.078 | ||
| 31/08/2026 | 0.082 | 486.200 | 50,000 | 148.302 | 50,000 | 0.080 | ||
| 28/08/2026 | 0.088 | 486.000 | 150,000 | 149.567 | 150,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |