29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.219 +0.015 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.204 | 5.810 | 10,740,000 | 70.126 | 5,370,000 | 0.211 | 5,370,000 | 0.211 |
| 22/01/2025 | 0.201 | 5.770 | 2,610,000 | 70.197 | 1,305,000 | 0.193 | 1,305,000 | 0.192 |
| 21/01/2025 | 0.197 | 5.720 | 2,325,000 | 70.178 | 1,155,000 | 0.202 | 1,170,000 | 0.201 |
| 20/01/2025 | 0.202 | 5.740 | 480,000 | 70.763 | 240,000 | 0.207 | 240,000 | 0.207 |
| 17/01/2025 | 0.212 | 5.830 | 660,000 | 70.777 | 330,000 | 0.206 | 330,000 | 0.204 |
| 16/01/2025 | 0.198 | 5.660 | 2,490,000 | 71.140 | 1,245,000 | 0.199 | 1,245,000 | 0.199 |
| 15/01/2025 | 0.188 | 5.540 | 5,340,000 | 71.284 | 2,670,000 | 0.187 | 2,670,000 | 0.186 |
| 14/01/2025 | 0.206 | 5.710 | 3,420,000 | 71.563 | 1,710,000 | 0.195 | 1,710,000 | 0.195 |
| 13/01/2025 | 0.203 | 5.690 | 9,900,000 | 71.226 | 4,950,000 | 0.203 | 4,950,000 | 0.203 |
| 10/01/2025 | 0.207 | 5.730 | 4,590,000 | 70.979 | 2,295,000 | 0.203 | 2,295,000 | 0.203 |
| 09/01/2025 | 0.186 | 5.500 | 5,220,000 | 70.978 | 2,610,000 | 0.189 | 2,610,000 | 0.189 |
| 08/01/2025 | 0.191 | 5.520 | 3,480,000 | 71.594 | 1,740,000 | 0.194 | 1,740,000 | 0.194 |
| 07/01/2025 | 0.204 | 5.710 | 10,020,000 | 70.411 | 5,010,000 | 0.202 | 5,010,000 | 0.202 |
| 06/01/2025 | 0.188 | 5.470 | 9,030,000 | 71.712 | 4,515,000 | 0.191 | 4,515,000 | 0.190 |
| 03/01/2025 | 0.190 | 5.420 | 4,215,000 | 72.910 | 2,115,000 | 0.188 | 2,100,000 | 0.188 |
| 02/01/2025 | 0.175 | 5.270 | 5,175,000 | 72.476 | 2,565,000 | 0.177 | 2,610,000 | 0.177 |
| 31/12/2024 | 0.178 | 5.250 | 3,510,000 | 73.395 | 1,755,000 | 0.174 | 1,755,000 | 0.173 |
| 30/12/2024 | 0.174 | 5.250 | 3,090,000 | 72.364 | 1,545,000 | 0.176 | 1,545,000 | 0.175 |
| 27/12/2024 | 0.179 | 5.300 | 60,000 | 72.201 | 30,000 | 0.179 | 30,000 | 0.179 |
| 24/12/2024 | 0.185 | 5.340 | 0 | 72.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |