29528 賽力華泰七三購Ａ (认购证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.077 | 59.900 | 3,240,000 | 52.219 | 1,560,000 | 0.081 | 1,680,000 | 0.080 |
| 08/06/2026 | 0.084 | 61.050 | 1,435,000 | 52.250 | 680,000 | 0.091 | 755,000 | 0.089 |
| 05/06/2026 | 0.092 | 61.800 | 2,205,000 | 52.883 | 1,050,000 | 0.103 | 1,150,000 | 0.102 |
| 04/06/2026 | 0.107 | 63.950 | 1,250,000 | 53.088 | 600,000 | 0.126 | 650,000 | 0.124 |
| 03/06/2026 | 0.131 | 66.950 | 170,000 | 53.622 | 110,000 | 0.131 | 60,000 | 0.138 |
| 02/06/2026 | 0.158 | 70.300 | 275,000 | 53.631 | 170,000 | 0.155 | 105,000 | 0.158 |
| 01/06/2026 | 0.143 | 68.800 | 205,000 | 52.940 | 205,000 | 0.147 | ||
| 29/05/2026 | 0.140 | 67.700 | 410,000 | 53.825 | 35,000 | 0.140 | 375,000 | 0.147 |
| 28/05/2026 | 0.158 | 70.500 | 45,000 | 52.834 | 45,000 | 0.159 | ||
| 27/05/2026 | 0.179 | 72.500 | 310,000 | 53.506 | 130,000 | 0.178 | 180,000 | 0.196 |
| 26/05/2026 | 0.193 | 73.700 | 255,000 | 53.980 | 100,000 | 0.194 | 155,000 | 0.196 |
| 22/05/2026 | 0.159 | 70.200 | 4,225,000 | 52.934 | 2,070,000 | 0.163 | 2,155,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |