29530 京東花旗五七沽Ｂ (认沽证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.106 | 151.200 | 90,000 | 51.509 | 45,000 | 0.104 | 45,000 | 0.105 |
| 22/01/2025 | 0.107 | 151.600 | 60,000 | 51.977 | 30,000 | 0.108 | 30,000 | 0.109 |
| 21/01/2025 | 0.095 | 158.400 | 0 | 53.244 | ||||
| 20/01/2025 | 0.098 | 157.400 | 0 | 53.328 | ||||
| 17/01/2025 | 0.121 | 146.700 | 240,000 | 51.579 | 120,000 | 0.127 | 120,000 | 0.126 |
| 16/01/2025 | 0.144 | 140.100 | 0 | 52.117 | ||||
| 15/01/2025 | 0.155 | 137.100 | 190,000 | 52.172 | 45,000 | 0.163 | 145,000 | 0.158 |
| 14/01/2025 | 0.160 | 135.900 | 0 | 52.363 | ||||
| 13/01/2025 | 0.189 | 129.000 | 180,000 | 52.813 | 90,000 | 0.193 | 90,000 | 0.190 |
| 10/01/2025 | 0.177 | 130.900 | 430,000 | 51.321 | 215,000 | 0.175 | 215,000 | 0.175 |
| 09/01/2025 | 0.167 | 133.200 | 100,000 | 50.956 | 50,000 | 0.164 | 50,000 | 0.164 |
| 08/01/2025 | 0.164 | 135.300 | 16,320,000 | 52.174 | 8,160,000 | 0.161 | 8,160,000 | 0.161 |
| 07/01/2025 | 0.165 | 135.000 | 14,650,000 | 52.094 | 7,325,000 | 0.167 | 7,325,000 | 0.167 |
| 06/01/2025 | 0.162 | 135.700 | 10,220,000 | 51.869 | 5,110,000 | 0.161 | 5,110,000 | 0.160 |
| 03/01/2025 | 0.169 | 134.200 | 5,900,000 | 51.934 | 2,950,000 | 0.170 | 2,950,000 | 0.169 |
| 02/01/2025 | 0.177 | 132.500 | 3,870,000 | 52.233 | 1,935,000 | 0.176 | 1,935,000 | 0.175 |
| 31/12/2024 | 0.164 | 136.000 | 0 | 52.059 | ||||
| 30/12/2024 | 0.169 | 134.700 | 4,030,000 | 52.017 | 2,115,000 | 0.166 | 1,915,000 | 0.165 |
| 27/12/2024 | 0.164 | 135.900 | 4,820,000 | 51.557 | 2,410,000 | 0.165 | 2,410,000 | 0.164 |
| 24/12/2024 | 0.147 | 140.900 | 390,000 | 51.306 | 195,000 | 0.147 | 195,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |