29549 華虹中銀六甲沽Ｂ (认沽证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.150 | 137.100 | 24,030,000 | 80.281 | 11,185,000 | 0.133 | 11,170,000 | 0.134 |
| 05/06/2026 | 0.110 | 145.300 | 5,335,000 | 75.163 | 3,115,000 | 0.098 | 1,550,000 | 0.092 |
| 04/06/2026 | 0.080 | 156.500 | 8,730,000 | 72.951 | 3,265,000 | 0.080 | 4,340,000 | 0.082 |
| 03/06/2026 | 0.093 | 151.700 | 10,155,000 | 73.899 | 3,935,000 | 0.090 | 4,290,000 | 0.091 |
| 02/06/2026 | 0.106 | 147.900 | 1,685,000 | 75.058 | 1,065,000 | 0.100 | 260,000 | 0.097 |
| 01/06/2026 | 0.091 | 152.300 | 5,250,000 | 73.309 | 3,495,000 | 0.086 | 75,000 | 0.088 |
| 29/05/2026 | 0.076 | 161.300 | 14,020,000 | 72.973 | 5,870,000 | 0.073 | 3,000,000 | 0.068 |
| 28/05/2026 | 0.069 | 170.000 | 29,370,000 | 74.560 | 7,355,000 | 0.070 | 13,620,000 | 0.070 |
| 27/05/2026 | 0.098 | 152.400 | 11,555,000 | 74.258 | 4,565,000 | 0.097 | 6,150,000 | 0.098 |
| 26/05/2026 | 0.120 | 143.700 | 8,770,000 | 74.777 | 4,360,000 | 0.125 | 4,410,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |