29552 電能摩利六一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/12/20250.01351.600033.612
09/12/20250.01350.800035.320
08/12/20250.01351.150034.091
05/12/20250.01352.000031.060
04/12/20250.01352.750028.983
03/12/20250.01352.400029.547
02/12/20250.01352.450029.125
01/12/20250.01352.450028.868
28/11/20250.01352.050029.045
27/11/20250.01352.150028.580
26/11/20250.01351.750029.244
25/11/20250.01351.800028.839
24/11/20250.01352.200027.727
21/11/20250.01351.300029.040
20/11/20250.01351.600028.176
19/11/20250.01351.400028.397
18/11/20250.01351.350028.274
17/11/20250.01351.600027.543
14/11/20250.01351.750026.657
13/11/20250.01351.800026.372
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。