29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.221 +0.004 (+1.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.217 | 381.200 | 960,000 | 43.199 | 480,000 | 0.225 | 480,000 | 0.226 |
| 22/01/2025 | 0.222 | 383.400 | 1,240,000 | 43.175 | 620,000 | 0.229 | 620,000 | 0.228 |
| 21/01/2025 | 0.235 | 387.400 | 2,520,000 | 43.321 | 1,260,000 | 0.239 | 1,260,000 | 0.239 |
| 20/01/2025 | 0.241 | 389.800 | 2,450,000 | 43.314 | 1,230,000 | 0.237 | 1,220,000 | 0.237 |
| 17/01/2025 | 0.219 | 379.800 | 580,000 | 43.252 | 290,000 | 0.219 | 290,000 | 0.221 |
| 16/01/2025 | 0.235 | 382.400 | 1,120,000 | 43.864 | 560,000 | 0.236 | 560,000 | 0.236 |
| 15/01/2025 | 0.231 | 380.000 | 800,000 | 43.923 | 410,000 | 0.236 | 390,000 | 0.235 |
| 14/01/2025 | 0.223 | 375.000 | 4,620,000 | 43.997 | 2,300,000 | 0.214 | 2,320,000 | 0.214 |
| 13/01/2025 | 0.208 | 366.000 | 47,580,000 | 44.274 | 23,790,000 | 0.215 | 23,790,000 | 0.215 |
| 10/01/2025 | 0.221 | 369.600 | 34,650,000 | 44.513 | 17,310,000 | 0.233 | 17,340,000 | 0.233 |
| 09/01/2025 | 0.242 | 373.400 | 2,010,000 | 45.272 | 1,000,000 | 0.242 | 1,010,000 | 0.242 |
| 08/01/2025 | 0.232 | 369.200 | 79,590,000 | 45.219 | 39,790,000 | 0.238 | 39,800,000 | 0.238 |
| 07/01/2025 | 379.600 | 0 | ||||||
| 06/01/2025 | 409.400 | 0 | ||||||
| 03/01/2025 | 414.200 | 0 | ||||||
| 02/01/2025 | 416.000 | 0 | ||||||
| 31/12/2024 | 417.000 | 0 | ||||||
| 30/12/2024 | 419.000 | 0 | ||||||
| 27/12/2024 | 417.400 | 0 | ||||||
| 24/12/2024 | 420.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |