29575 上電華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 3.240 | 0 | 59.539 | |||||
| 20/07/2026 | 3.170 | 0 | 60.939 | |||||
| 17/07/2026 | 3.080 | 0 | 62.532 | 220,000 | 0.010 | |||
| 16/07/2026 | 3.220 | 0 | 61.675 | 10,000 | 0.012 | |||
| 15/07/2026 | 3.200 | 0 | 61.982 | |||||
| 14/07/2026 | 3.210 | 0 | 61.675 | |||||
| 13/07/2026 | 3.170 | 0 | 62.436 | 310,000 | 0.012 | |||
| 10/07/2026 | 3.270 | 0 | 61.938 | |||||
| 09/07/2026 | 3.260 | 0 | 62.026 | |||||
| 08/07/2026 | 3.340 | 0 | 60.115 | |||||
| 07/07/2026 | 3.290 | 0 | 61.093 | 410,000 | 0.015 | |||
| 06/07/2026 | 3.500 | 0 | 60.866 | |||||
| 03/07/2026 | 3.470 | 0 | 60.292 | |||||
| 02/07/2026 | 0.018 | 3.410 | 0 | 61.484 | ||||
| 30/06/2026 | 3.380 | 0 | 61.880 | 400,000 | 0.018 | |||
| 29/06/2026 | 3.470 | 0 | 61.404 | 350,000 | 0.022 | 100,000 | 0.020 | |
| 26/06/2026 | 3.340 | 0 | 62.250 | 100,000 | 0.018 | |||
| 25/06/2026 | 3.430 | 0 | 61.774 | 250,000 | 0.020 | |||
| 24/06/2026 | 3.510 | 0 | 62.160 | |||||
| 23/06/2026 | 0.028 | 3.630 | 0 | 62.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |