29583 恒指中銀六乙購Ａ (认购证)
实時 按盘价 升0.285 +0.010 (+3.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.27524,382.470027.201
20/03/20260.33525,277.320026.571
19/03/20260.36025,500.580027.015
18/03/20260.39526,025.420026.323
17/03/20260.38525,868.540026.514
16/03/20260.37525,834.020025.982
13/03/20260.36525,465.600027.383
12/03/20260.38525,716.760027.295
11/03/20260.38525,898.760026.074
10/03/20260.38525,959.900025.543
09/03/20260.35525,408.460026.630
06/03/20260.37025,757.290025.694
05/03/20260.35025,321.340026.808
04/03/20260.35025,249.480027.124
03/03/20260.39025,768.080026.884
02/03/20260.41526,059.850026.791
27/02/20260.45526,630.540025.949
26/02/20260.45026,381.020027.111
25/02/20260.47526,765.720026.478
24/02/20260.47526,590.320027.468
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。