29600 京東花旗五六購Ａ (认购证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 151.200 | 14,120,000 | 51.647 | 7,490,000 | 0.118 | 6,630,000 | 0.119 |
| 22/01/2025 | 0.118 | 151.600 | 2,085,000 | 52.670 | 935,000 | 0.119 | 1,145,000 | 0.122 |
| 21/01/2025 | 0.155 | 158.400 | 4,975,000 | 54.531 | 2,250,000 | 0.149 | 2,540,000 | 0.150 |
| 20/01/2025 | 0.150 | 157.400 | 21,540,000 | 54.216 | 10,370,000 | 0.145 | 11,065,000 | 0.144 |
| 17/01/2025 | 0.107 | 146.700 | 34,970,000 | 53.824 | 17,540,000 | 0.101 | 17,280,000 | 0.100 |
| 16/01/2025 | 0.086 | 140.100 | 12,145,000 | 54.174 | 6,360,000 | 0.084 | 5,785,000 | 0.084 |
| 15/01/2025 | 0.079 | 137.100 | 12,255,000 | 54.752 | 6,020,000 | 0.077 | 6,200,000 | 0.076 |
| 14/01/2025 | 0.078 | 135.900 | 9,365,000 | 55.363 | 4,085,000 | 0.069 | 5,280,000 | 0.071 |
| 13/01/2025 | 0.058 | 129.000 | 3,830,000 | 54.848 | 1,915,000 | 0.055 | 1,915,000 | 0.055 |
| 10/01/2025 | 0.065 | 130.900 | 3,870,000 | 55.061 | 1,935,000 | 0.069 | 1,935,000 | 0.069 |
| 09/01/2025 | 0.073 | 133.200 | 9,570,000 | 55.431 | 4,810,000 | 0.074 | 4,760,000 | 0.074 |
| 08/01/2025 | 0.077 | 135.300 | 17,140,000 | 54.544 | 8,545,000 | 0.081 | 8,595,000 | 0.081 |
| 07/01/2025 | 0.077 | 135.000 | 7,680,000 | 54.629 | 3,840,000 | 0.076 | 3,840,000 | 0.076 |
| 06/01/2025 | 0.079 | 135.700 | 11,700,000 | 54.421 | 5,850,000 | 0.081 | 5,850,000 | 0.080 |
| 03/01/2025 | 0.075 | 134.200 | 11,420,000 | 54.061 | 5,710,000 | 0.076 | 5,710,000 | 0.075 |
| 02/01/2025 | 0.070 | 132.500 | 7,640,000 | 53.856 | 3,770,000 | 0.071 | 3,870,000 | 0.071 |
| 31/12/2024 | 0.082 | 136.000 | 3,160,000 | 54.049 | 1,580,000 | 0.082 | 1,580,000 | 0.081 |
| 30/12/2024 | 0.079 | 134.700 | 5,670,000 | 54.186 | 2,835,000 | 0.083 | 2,835,000 | 0.083 |
| 27/12/2024 | 0.086 | 135.900 | 7,180,000 | 54.699 | 3,365,000 | 0.085 | 3,815,000 | 0.085 |
| 24/12/2024 | 0.105 | 140.900 | 4,270,000 | 54.847 | 2,135,000 | 0.105 | 2,135,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |