29612 石藥國君六乙購Ａ (认购证)
按盘价 
0.234 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.234 | 9.650 | 10,000 | 59.074 | 10,000 | 0.250 | ||
| 22/09/2026 | 0.240 | 9.710 | 190,000 | 58.504 | 170,000 | 0.226 | 20,000 | 0.237 |
| 21/09/2026 | 0.230 | 9.605 | 250,000 | 58.687 | 80,000 | 0.222 | 130,000 | 0.219 |
| 18/09/2026 | 0.169 | 8.930 | 10,000 | 60.032 | 10,000 | 0.172 | ||
| 17/09/2026 | 0.161 | 8.850 | 150,000 | 59.577 | 150,000 | 0.164 | ||
| 16/09/2026 | 0.157 | 8.805 | 0 | 59.307 | ||||
| 15/09/2026 | 0.150 | 8.700 | 50,000 | 59.657 | 50,000 | 0.153 | ||
| 14/09/2026 | 0.165 | 8.865 | 660,000 | 59.391 | 360,000 | 0.163 | 300,000 | 0.163 |
| 11/09/2026 | 0.148 | 8.710 | 310,000 | 57.730 | 60,000 | 0.143 | 250,000 | 0.147 |
| 10/09/2026 | 0.160 | 8.770 | 130,000 | 59.238 | 130,000 | 0.166 | ||
| 09/09/2026 | 0.188 | 9.100 | 650,000 | 58.092 | 240,000 | 0.170 | 390,000 | 0.171 |
| 08/09/2026 | 0.230 | 9.420 | 0 | 59.974 | ||||
| 07/09/2026 | 0.265 | 9.680 | 0 | 61.104 | ||||
| 04/09/2026 | 0.265 | 9.685 | 420,000 | 60.130 | 320,000 | 0.265 | ||
| 03/09/2026 | 0.255 | 9.610 | 430,000 | 59.530 | 430,000 | 0.250 | ||
| 02/09/2026 | 0.210 | 9.170 | 200,000 | 59.918 | 200,000 | 0.220 | ||
| 01/09/2026 | 0.218 | 9.230 | 0 | 60.124 | ||||
| 31/08/2026 | 0.218 | 9.240 | 450,000 | 59.609 | 450,000 | 0.218 | ||
| 28/08/2026 | 0.255 | 9.530 | 230,000 | 60.130 | 230,000 | 0.255 | ||
| 27/08/2026 | 0.270 | 9.680 | 0 | 59.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |