29613 港交麥銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.017 | 411.400 | 0 | 39.367 | ||||
| 10/03/2026 | 0.017 | 410.080 | 0 | 38.049 | ||||
| 09/03/2026 | 0.017 | 400.480 | 1,040,000 | 39.914 | 1,040,000 | 0.017 | ||
| 06/03/2026 | 0.016 | 408.480 | 40,000 | 37.295 | ||||
| 05/03/2026 | 0.016 | 400.880 | 10,000 | 38.706 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 398.280 | 110,000 | 39.082 | ||||
| 03/03/2026 | 0.019 | 402.880 | 100,000 | 39.202 | ||||
| 02/03/2026 | 0.019 | 404.480 | 1,000,000 | 38.702 | 180,000 | 0.016 | ||
| 27/02/2026 | 0.025 | 412.480 | 0 | 38.648 | ||||
| 26/02/2026 | 0.025 | 408.880 | 0 | 38.911 | ||||
| 25/02/2026 | 0.025 | 405.680 | 0 | 39.433 | ||||
| 24/02/2026 | 0.025 | 407.080 | 320,000 | 38.959 | 200,000 | 0.023 | ||
| 23/02/2026 | 0.026 | 411.280 | 1,330,000 | 38.234 | 590,000 | 0.026 | 690,000 | 0.029 |
| 20/02/2026 | 0.027 | 401.280 | 3,780,000 | 40.208 | 1,890,000 | 0.026 | 1,890,000 | 0.026 |
| 16/02/2026 | 0.028 | 402.280 | 20,000 | 39.690 | 10,000 | 0.028 | 10,000 | 0.027 |
| 13/02/2026 | 0.028 | 398.680 | 2,470,000 | 40.003 | 1,060,000 | 0.028 | 1,310,000 | 0.028 |
| 12/02/2026 | 0.032 | 407.480 | 1,560,000 | 39.142 | 650,000 | 0.033 | 910,000 | 0.032 |
| 11/02/2026 | 0.038 | 411.480 | 1,500,000 | 39.677 | 750,000 | 0.038 | 750,000 | 0.038 |
| 10/02/2026 | 0.038 | 410.680 | 5,300,000 | 39.717 | 2,600,000 | 0.040 | 2,700,000 | 0.040 |
| 09/02/2026 | 0.039 | 412.080 | 8,720,000 | 39.514 | 4,410,000 | 0.038 | 4,310,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |