29614 恒指摩通五四沽Ｇ (认沽证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.133 | 19,240.890 | 500,000 | 22.840 | 500,000 | 0.128 | ||
| 08/01/2025 | 0.133 | 19,279.840 | 0 | 23.175 | ||||
| 07/01/2025 | 0.124 | 19,447.580 | 6,200,000 | 23.430 | 3,200,000 | 0.133 | 3,000,000 | 0.130 |
| 06/01/2025 | 0.107 | 19,688.290 | 0 | 22.919 | ||||
| 03/01/2025 | 0.107 | 19,760.270 | 200,000 | 23.258 | 200,000 | 0.113 | ||
| 02/01/2025 | 0.116 | 19,623.320 | 0 | 23.395 | ||||
| 31/12/2024 | 0.091 | 20,059.950 | 0 | 22.968 | ||||
| 30/12/2024 | 0.093 | 20,041.420 | 0 | 23.054 | ||||
| 27/12/2024 | 0.093 | 20,090.460 | 20,000 | 23.169 | 10,000 | 0.091 | 10,000 | 0.092 |
| 24/12/2024 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 19,883.130 | 0 | ||||||
| 20/12/2024 | 19,720.700 | 0 | ||||||
| 19/12/2024 | 19,752.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |