29619 小米中銀五六購Ｇ (认购证)
按盘价 
0.255 +0.093 (+57.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.162 | 34.500 | 1,654,000 | 40.896 | 138,000 | 0.198 | ||
| 22/01/2025 | 0.194 | 35.300 | 6,096,000 | 41.241 | 940,000 | 0.218 | ||
| 21/01/2025 | 0.229 | 35.900 | 4,928,000 | 42.474 | 500,000 | 0.234 | ||
| 20/01/2025 | 0.186 | 34.700 | 6,398,000 | 42.585 | 1,702,000 | 0.187 | ||
| 17/01/2025 | 0.192 | 34.950 | 4,620,000 | 41.702 | 396,000 | 0.179 | ||
| 16/01/2025 | 0.178 | 34.350 | 1,390,000 | 42.439 | 1,098,000 | 0.181 | ||
| 15/01/2025 | 0.160 | 33.600 | 330,000 | 43.160 | ||||
| 14/01/2025 | 0.174 | 33.750 | 3,276,000 | 44.155 | 400,000 | 0.173 | ||
| 13/01/2025 | 0.155 | 32.800 | 2,128,000 | 45.495 | 682,000 | 0.156 | ||
| 10/01/2025 | 0.180 | 33.550 | 1,244,000 | 45.134 | 50,000 | 0.189 | ||
| 09/01/2025 | 0.192 | 33.750 | 3,326,000 | 45.640 | 1,104,000 | 0.197 | ||
| 08/01/2025 | 0.164 | 32.800 | 24,726,000 | 45.882 | 2,018,000 | 0.178 | 12,222,000 | 0.171 |
| 07/01/2025 | 0.221 | 34.150 | 67,728,000 | 47.108 | 18,506,000 | 0.239 | 35,428,000 | 0.225 |
| 06/01/2025 | 0.320 | 36.300 | 30,586,000 | 48.140 | 12,038,000 | 0.309 | 17,798,000 | 0.313 |
| 03/01/2025 | 0.305 | 36.250 | 16,400,000 | 46.225 | 7,964,000 | 0.264 | 7,654,000 | 0.261 |
| 02/01/2025 | 0.214 | 34.000 | 19,592,000 | 46.072 | 9,558,000 | 0.217 | 9,718,000 | 0.216 |
| 31/12/2024 | 0.240 | 34.500 | 5,782,000 | 46.602 | 2,816,000 | 0.240 | 2,966,000 | 0.240 |
| 30/12/2024 | 0.247 | 34.450 | 12,132,000 | 47.478 | 6,058,000 | 0.243 | 6,068,000 | 0.242 |
| 27/12/2024 | 0.244 | 34.150 | 15,878,000 | 47.976 | 7,914,000 | 0.246 | 7,914,000 | 0.245 |
| 24/12/2024 | 0.202 | 32.750 | 560,000 | 48.529 | 280,000 | 0.185 | 280,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |