29623 康控摩通七一購Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.048 | 9.780 | 0 | 49.195 | ||||
| 29/06/2026 | 0.053 | 10.040 | 0 | 48.195 | ||||
| 26/06/2026 | 0.045 | 9.670 | 0 | 48.776 | ||||
| 25/06/2026 | 0.046 | 9.790 | 0 | 47.921 | ||||
| 24/06/2026 | 0.042 | 9.520 | 0 | 48.907 | ||||
| 23/06/2026 | 0.051 | 9.790 | 0 | 49.064 | ||||
| 22/06/2026 | 0.057 | 9.990 | 0 | 48.799 | ||||
| 18/06/2026 | 0.061 | 10.120 | 0 | 48.193 | ||||
| 17/06/2026 | 0.068 | 10.260 | 0 | 48.507 | ||||
| 16/06/2026 | 0.080 | 10.550 | 0 | 48.490 | ||||
| 15/06/2026 | 0.094 | 10.890 | 0 | 48.118 | ||||
| 12/06/2026 | 0.082 | 10.560 | 0 | 48.352 | ||||
| 11/06/2026 | 0.082 | 10.500 | 0 | 48.767 | ||||
| 10/06/2026 | 0.084 | 10.620 | 0 | 56.250 | ||||
| 09/06/2026 | 0.078 | 10.828 | 0 | 48.651 | ||||
| 08/06/2026 | 0.085 | 10.978 | 0 | 48.708 | ||||
| 05/06/2026 | 0.096 | 11.238 | 240,000 | 48.287 | 120,000 | 0.102 | 120,000 | 0.100 |
| 04/06/2026 | 0.138 | 12.028 | 540,000 | 48.385 | 270,000 | 0.144 | 270,000 | 0.142 |
| 03/06/2026 | 0.131 | 11.898 | 0 | 48.329 | ||||
| 02/06/2026 | 0.119 | 11.708 | 0 | 47.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |