29633 騰訊華泰五三購Ａ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.041 | 381.200 | 60,000 | 35.282 | 30,000 | 0.045 | 30,000 | 0.045 |
| 22/01/2025 | 0.048 | 383.400 | 230,000 | 35.887 | 220,000 | 0.050 | 10,000 | 0.050 |
| 21/01/2025 | 0.060 | 387.400 | 640,000 | 36.678 | 460,000 | 0.066 | 180,000 | 0.065 |
| 20/01/2025 | 0.067 | 389.800 | 690,000 | 36.840 | 120,000 | 0.069 | 570,000 | 0.073 |
| 17/01/2025 | 0.053 | 379.800 | 100,000 | 37.113 | 100,000 | 0.053 | ||
| 16/01/2025 | 0.056 | 382.400 | 440,000 | 36.450 | 340,000 | 0.053 | 100,000 | 0.052 |
| 15/01/2025 | 0.056 | 380.000 | 440,000 | 37.163 | 440,000 | 0.063 | ||
| 14/01/2025 | 0.053 | 375.000 | 920,000 | 38.186 | 460,000 | 0.048 | 460,000 | 0.047 |
| 13/01/2025 | 0.045 | 366.000 | 120,000 | 39.470 | 120,000 | 0.046 | ||
| 10/01/2025 | 0.049 | 369.600 | 200,000 | 38.256 | 100,000 | 0.055 | 100,000 | 0.057 |
| 09/01/2025 | 0.060 | 373.400 | 21,310,000 | 39.065 | 10,490,000 | 0.066 | 10,620,000 | 0.066 |
| 08/01/2025 | 0.064 | 369.200 | 230,000 | 41.380 | 140,000 | 0.065 | 90,000 | 0.068 |
| 07/01/2025 | 0.075 | 379.600 | 1,130,000 | 39.122 | 510,000 | 0.073 | 620,000 | 0.073 |
| 06/01/2025 | 0.116 | 409.400 | 0 | 32.821 | ||||
| 03/01/2025 | 0.135 | 414.200 | 0 | 32.626 | ||||
| 02/01/2025 | 0.145 | 416.000 | 0 | 32.915 | ||||
| 31/12/2024 | 0.164 | 417.000 | 0 | 34.514 | ||||
| 30/12/2024 | 0.166 | 419.000 | 0 | 33.573 | ||||
| 27/12/2024 | 0.163 | 417.400 | 0 | 33.328 | ||||
| 24/12/2024 | 0.170 | 420.000 | 1,120,000 | 32.359 | 560,000 | 0.171 | 560,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |