29634 金軟摩通六甲購Ａ (认购证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 24.760 | 978,000 | 62.955 | 524,000 | 0.064 | 454,000 | 0.064 |
| 23/09/2026 | 0.072 | 24.920 | 1,944,000 | 62.985 | 1,054,000 | 0.070 | 890,000 | 0.071 |
| 22/09/2026 | 0.082 | 25.220 | 2,298,000 | 63.484 | 1,212,000 | 0.086 | 852,000 | 0.084 |
| 21/09/2026 | 0.079 | 25.000 | 1,756,000 | 63.634 | 878,000 | 0.075 | 878,000 | 0.075 |
| 18/09/2026 | 0.080 | 25.080 | 2,680,000 | 61.947 | 1,460,000 | 0.074 | 1,220,000 | 0.073 |
| 17/09/2026 | 0.064 | 24.040 | 1,114,000 | 63.458 | 750,000 | 0.066 | 364,000 | 0.065 |
| 16/09/2026 | 0.069 | 24.220 | 1,188,000 | 63.464 | 496,000 | 0.067 | 692,000 | 0.067 |
| 15/09/2026 | 0.083 | 24.680 | 4,032,000 | 64.244 | 2,352,000 | 0.091 | 1,502,000 | 0.089 |
| 14/09/2026 | 0.073 | 24.260 | 2,486,000 | 63.581 | 1,050,000 | 0.080 | 1,436,000 | 0.079 |
| 11/09/2026 | 0.078 | 24.380 | 1,826,000 | 63.017 | 858,000 | 0.074 | 928,000 | 0.074 |
| 10/09/2026 | 0.077 | 24.200 | 1,300,000 | 63.491 | 760,000 | 0.073 | 532,000 | 0.073 |
| 09/09/2026 | 0.074 | 24.040 | 3,200,000 | 63.207 | 1,876,000 | 0.073 | 1,094,000 | 0.076 |
| 08/09/2026 | 0.095 | 24.740 | 2,510,000 | 64.211 | 1,442,000 | 0.099 | 968,000 | 0.099 |
| 07/09/2026 | 0.102 | 25.000 | 6,388,000 | 63.900 | 4,512,000 | 0.102 | 1,552,000 | 0.104 |
| 04/09/2026 | 0.124 | 25.600 | 15,770,000 | 64.038 | 9,816,000 | 0.123 | 4,570,000 | 0.126 |
| 03/09/2026 | 0.094 | 24.500 | 3,292,000 | 63.538 | 1,976,000 | 0.096 | 1,176,000 | 0.095 |
| 02/09/2026 | 0.095 | 24.440 | 6,558,000 | 63.818 | 2,078,000 | 0.094 | 4,088,000 | 0.095 |
| 01/09/2026 | 0.114 | 25.080 | 18,608,000 | 64.049 | 3,436,000 | 0.112 | 13,750,000 | 0.111 |
| 31/08/2026 | 0.109 | 24.860 | 15,020,000 | 63.911 | 7,510,000 | 0.105 | 7,510,000 | 0.105 |
| 28/08/2026 | 0.116 | 24.880 | 2,940,000 | 64.381 | 1,478,000 | 0.129 | 1,462,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |