29635 騰訊摩通六甲購Ｅ (认购证)
按盘价 
0.205 +0.020 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.205 | 453.200 | 10,760,000 | 37.944 | ||||
| 08/06/2026 | 0.185 | 446.400 | 7,060,000 | 37.863 | 2,990,000 | 0.194 | 3,110,000 | 0.194 |
| 05/06/2026 | 0.222 | 453.200 | 7,090,000 | 39.005 | 3,260,000 | 0.240 | 2,850,000 | 0.241 |
| 04/06/2026 | 0.239 | 459.000 | 10,380,000 | 38.706 | 4,490,000 | 0.234 | 4,830,000 | 0.234 |
| 03/06/2026 | 0.265 | 466.400 | 4,780,000 | 38.610 | 2,360,000 | 0.258 | 2,290,000 | 0.263 |
| 02/06/2026 | 0.325 | 481.600 | 10,450,000 | 38.615 | 5,090,000 | 0.236 | 4,660,000 | 0.234 |
| 01/06/2026 | 0.158 | 436.000 | 12,230,000 | 37.201 | 6,320,000 | 0.145 | 4,870,000 | 0.148 |
| 29/05/2026 | 0.124 | 427.200 | 16,400,000 | 35.550 | 6,850,000 | 0.128 | 7,100,000 | 0.126 |
| 28/05/2026 | 0.116 | 425.000 | 671,510,000 | 35.095 | 334,070,000 | 0.113 | 336,750,000 | 0.113 |
| 27/05/2026 | 0.137 | 434.400 | 1,310,000 | 34.931 | 610,000 | 0.136 | 700,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |