29636 小米瑞銀五五購Ｃ (认购证)
按盘价 
0.230 +0.075 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.155 | 34.500 | 116,000 | 46.084 | 54,000 | 0.158 | 62,000 | 0.158 |
| 22/01/2025 | 0.187 | 35.300 | 64,000 | 46.802 | 32,000 | 0.204 | 32,000 | 0.191 |
| 21/01/2025 | 0.216 | 35.900 | 2,166,000 | 47.605 | 1,504,000 | 0.210 | 532,000 | 0.222 |
| 20/01/2025 | 0.180 | 34.700 | 856,000 | 48.052 | 360,000 | 0.180 | 496,000 | 0.178 |
| 17/01/2025 | 0.183 | 34.950 | 1,064,000 | 46.793 | 538,000 | 0.185 | 526,000 | 0.168 |
| 16/01/2025 | 0.171 | 34.350 | 678,000 | 47.556 | 634,000 | 0.180 | 44,000 | 0.175 |
| 15/01/2025 | 0.161 | 33.600 | 808,000 | 49.128 | 144,000 | 0.160 | 652,000 | 0.163 |
| 14/01/2025 | 0.170 | 33.750 | 4,894,000 | 49.510 | 4,048,000 | 0.163 | 702,000 | 0.172 |
| 13/01/2025 | 0.152 | 32.800 | 530,218,000 | 50.707 | 263,160,000 | 0.158 | 267,032,000 | 0.158 |
| 10/01/2025 | 0.179 | 33.550 | 548,000 | 50.816 | 418,000 | 0.183 | 130,000 | 0.183 |
| 09/01/2025 | 0.186 | 33.750 | 5,240,000 | 50.723 | 3,242,000 | 0.189 | 1,580,000 | 0.195 |
| 08/01/2025 | 0.160 | 32.800 | 412,424,000 | 50.901 | 204,782,000 | 0.171 | 206,988,000 | 0.171 |
| 07/01/2025 | 0.212 | 34.150 | 65,396,000 | 51.993 | 30,188,000 | 0.232 | 33,822,000 | 0.229 |
| 06/01/2025 | 0.285 | 36.300 | 2,920,000 | 50.947 | 464,000 | 0.282 | 2,376,000 | 0.302 |
| 03/01/2025 | 0.270 | 36.250 | 6,766,000 | 48.924 | 3,310,000 | 0.231 | 3,422,000 | 0.223 |
| 02/01/2025 | 0.194 | 34.000 | 111,596,000 | 49.392 | 55,450,000 | 0.204 | 56,146,000 | 0.204 |
| 31/12/2024 | 0.219 | 34.500 | 40,000 | 50.051 | 40,000 | 0.217 | ||
| 30/12/2024 | 0.223 | 34.450 | 64,000 | 50.573 | 64,000 | 0.227 | ||
| 27/12/2024 | 0.210 | 34.150 | 340,000 | 49.708 | 164,000 | 0.212 | 176,000 | 0.208 |
| 24/12/2024 | 32.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |