29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.070 | 1.570 | 1,987,000 | 72.572 | 890,000 | 0.068 | 1,097,000 | 0.068 |
| 05/06/2026 | 0.081 | 1.660 | 1,072,000 | 69.474 | 691,000 | 0.080 | 100,000 | 0.083 |
| 04/06/2026 | 0.083 | 1.650 | 1,919,000 | 70.507 | 876,000 | 0.084 | 774,000 | 0.086 |
| 03/06/2026 | 0.099 | 1.730 | 9,958,000 | 69.518 | 4,439,000 | 0.105 | 5,175,000 | 0.106 |
| 02/06/2026 | 0.122 | 1.810 | 1,658,000 | 69.745 | 667,000 | 0.125 | 704,000 | 0.125 |
| 01/06/2026 | 0.112 | 1.760 | 3,884,000 | 70.434 | 1,914,000 | 0.115 | 1,959,000 | 0.116 |
| 29/05/2026 | 0.086 | 1.660 | 120,000 | 69.493 | 120,000 | 0.089 | ||
| 28/05/2026 | 1.660 | 0 | ||||||
| 27/05/2026 | 1.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |