29639 聯想摩利六甲沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01836.0200152.545
23/09/20260.01836.9200153.549
22/09/20260.01836.7400151.952
21/09/20260.01835.7400148.392
18/09/20260.01837.5800149.440
17/09/20260.01834.3200140.658
16/09/20260.01833.8000138.366
15/09/20260.01831.2000130.562
14/09/20260.01832.1400132.207
11/09/20260.01831.3000127.380
10/09/20260.01832.2600129.072
09/09/20260.01832.4200128.655
08/09/20260.01830.3600122.444
07/09/20260.01832.3600126.904
04/09/20260.01832.4000124.711
03/09/20260.01830.5400119.257
02/09/20260.01830.6000118.718
01/09/20260.01830.5800117.964
31/08/20260.01830.0400115.884
28/08/20260.01829.9600113.753
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。