29639 聯想摩利六甲沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.024 | 25.380 | 7,070,000 | 76.553 | ||||
| 08/06/2026 | 0.028 | 24.560 | 4,220,000 | 76.523 | 2,160,000 | 0.028 | 1,720,000 | 0.027 |
| 05/06/2026 | 0.026 | 24.880 | 4,420,000 | 75.602 | 2,000,000 | 0.029 | 1,310,000 | 0.027 |
| 04/06/2026 | 0.024 | 25.000 | 4,670,000 | 74.559 | 1,530,000 | 0.024 | 1,590,000 | 0.026 |
| 03/06/2026 | 0.022 | 26.140 | 4,720,000 | 75.842 | 2,040,000 | 0.021 | 2,020,000 | 0.022 |
| 02/06/2026 | 0.020 | 26.580 | 6,690,000 | 75.363 | 3,140,000 | 0.020 | 1,940,000 | 0.020 |
| 01/06/2026 | 0.018 | 25.240 | 8,000,000 | 70.796 | 1,810,000 | 0.020 | 760,000 | 0.019 |
| 29/05/2026 | 0.023 | 24.000 | 13,950,000 | 70.335 | 500,000 | 0.022 | 7,510,000 | 0.014 |
| 28/05/2026 | 0.029 | 19.680 | 1,340,000 | 60.692 | 590,000 | 0.031 | 750,000 | 0.030 |
| 27/05/2026 | 19.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |