29641 寧德國君七一沽Ａ (认沽证)
按盘价 
0.237 +0.006 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.231 | 492.800 | 10,000 | 41.577 | ||||
| 23/09/2026 | 0.207 | 511.500 | 0 | 43.490 | ||||
| 22/09/2026 | 0.209 | 507.000 | 230,000 | 40.989 | ||||
| 21/09/2026 | 0.217 | 504.000 | 100,000 | 42.846 | 50,000 | 0.217 | ||
| 18/09/2026 | 0.217 | 507.000 | 0 | 44.656 | ||||
| 17/09/2026 | 0.217 | 507.000 | 30,000 | 44.490 | ||||
| 16/09/2026 | 0.225 | 501.000 | 765,000 | 44.042 | 355,000 | 0.228 | 250,000 | 0.239 |
| 15/09/2026 | 0.207 | 516.000 | 425,000 | 45.348 | 165,000 | 0.200 | 260,000 | 0.196 |
| 14/09/2026 | 0.162 | 549.000 | 30,000 | 43.561 | 30,000 | 0.156 | ||
| 11/09/2026 | 0.168 | 547.500 | 20,000 | 44.834 | 15,000 | 0.171 | ||
| 10/09/2026 | 0.150 | 561.500 | 0 | 43.742 | ||||
| 09/09/2026 | 0.150 | 562.000 | 130,000 | 43.793 | 130,000 | 0.151 | ||
| 08/09/2026 | 0.151 | 562.000 | 30,000 | 44.024 | 30,000 | 0.156 | ||
| 07/09/2026 | 0.137 | 572.500 | 0 | 42.720 | ||||
| 04/09/2026 | 0.135 | 574.500 | 320,000 | 42.273 | 160,000 | 0.135 | ||
| 03/09/2026 | 0.143 | 567.500 | 5,000 | 42.418 | ||||
| 02/09/2026 | 0.147 | 564.500 | 365,000 | 42.584 | 365,000 | 0.142 | ||
| 01/09/2026 | 0.121 | 592.000 | 475,000 | 42.800 | 455,000 | 0.121 | ||
| 31/08/2026 | 0.116 | 599.500 | 820,000 | 43.256 | 360,000 | 0.117 | 460,000 | 0.118 |
| 28/08/2026 | 0.106 | 616.500 | 100,000 | 44.243 | 100,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |