29646 美團麥銀五乙購Ａ (认购证)
按盘价 
0.142 -0.016 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.158 | 144.400 | 10,000 | 65.051 | 10,000 | 0.161 | ||
| 08/01/2025 | 0.163 | 146.700 | 157,710,000 | 64.379 | 78,840,000 | 0.166 | 78,870,000 | 0.166 |
| 07/01/2025 | 0.171 | 148.700 | 100,000 | 64.398 | 100,000 | 0.171 | ||
| 06/01/2025 | 0.179 | 150.700 | 27,560,000 | 64.421 | 13,780,000 | 0.183 | 13,780,000 | 0.183 |
| 03/01/2025 | 0.197 | 153.700 | 31,420,000 | 65.278 | 15,760,000 | 0.191 | 15,660,000 | 0.191 |
| 02/01/2025 | 0.178 | 150.600 | 36,600,000 | 63.925 | 18,250,000 | 0.184 | 18,350,000 | 0.184 |
| 31/12/2024 | 0.188 | 151.700 | 29,060,000 | 64.754 | 14,530,000 | 0.196 | 14,530,000 | 0.196 |
| 30/12/2024 | 0.197 | 152.800 | 4,500,000 | 65.479 | 2,250,000 | 0.197 | 2,250,000 | 0.197 |
| 27/12/2024 | 0.205 | 154.700 | 31,830,000 | 65.273 | 15,910,000 | 0.202 | 15,910,000 | 0.202 |
| 24/12/2024 | 0.209 | 155.100 | 22,760,000 | 65.386 | 11,380,000 | 0.205 | 11,380,000 | 0.205 |
| 23/12/2024 | 0.200 | 155.600 | 29,800,000 | 63.474 | 14,860,000 | 0.210 | 14,910,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |