29658 中化中銀六九購Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.075 | 4.650 | 0 | 33.831 | ||||
| 12/05/2026 | 0.076 | 4.620 | 0 | 34.659 | ||||
| 11/05/2026 | 0.076 | 4.600 | 0 | 35.021 | ||||
| 08/05/2026 | 0.080 | 4.610 | 0 | 34.959 | ||||
| 07/05/2026 | 0.090 | 4.650 | 0 | 35.219 | ||||
| 06/05/2026 | 0.097 | 4.710 | 0 | 34.487 | ||||
| 05/05/2026 | 0.079 | 4.600 | 0 | 34.705 | ||||
| 04/05/2026 | 0.084 | 4.620 | 0 | 34.791 | ||||
| 30/04/2026 | 0.084 | 4.610 | 50,000 | 34.534 | 50,000 | 0.087 | ||
| 29/04/2026 | 0.100 | 4.700 | 0 | 34.274 | ||||
| 28/04/2026 | 0.084 | 4.590 | 30,000 | 34.781 | 30,000 | 0.084 | ||
| 27/04/2026 | 0.088 | 4.620 | 0 | 34.472 | ||||
| 24/04/2026 | 0.085 | 4.590 | 0 | 34.437 | ||||
| 23/04/2026 | 0.081 | 4.570 | 0 | 34.251 | ||||
| 22/04/2026 | 0.078 | 4.500 | 0 | 35.373 | ||||
| 21/04/2026 | 0.088 | 4.600 | 236,000 | 34.300 | 236,000 | 0.087 | ||
| 20/04/2026 | 0.084 | 4.540 | 370,000 | 35.082 | 370,000 | 0.091 | ||
| 17/04/2026 | 0.090 | 4.560 | 40,000 | 35.062 | 40,000 | 0.090 | ||
| 16/04/2026 | 0.093 | 4.600 | 3,580,000 | 34.380 | 1,350,000 | 0.097 | 1,860,000 | 0.096 |
| 15/04/2026 | 0.104 | 4.540 | 240,000 | 37.108 | 120,000 | 0.108 | 120,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |