29663 匯豐中銀六九購Ａ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.475 | 141.200 | 0 | 31.439 | ||||
| 08/05/2026 | 0.445 | 138.700 | 40,000 | 33.739 | 20,000 | 0.445 | ||
| 07/05/2026 | 0.510 | 143.100 | 0 | 31.465 | ||||
| 06/05/2026 | 0.475 | 140.500 | 40,000 | 33.557 | 40,000 | 0.475 | ||
| 05/05/2026 | 0.430 | 136.000 | 0 | 39.094 | ||||
| 04/05/2026 | 0.520 | 143.400 | 0 | 32.411 | ||||
| 30/04/2026 | 0.485 | 140.200 | 0 | 36.072 | ||||
| 29/04/2026 | 0.485 | 141.000 | 0 | 32.965 | ||||
| 28/04/2026 | 0.480 | 140.600 | 0 | 33.198 | ||||
| 27/04/2026 | 0.470 | 140.200 | 900,000 | 32.262 | 900,000 | 0.465 | ||
| 24/04/2026 | 0.475 | 140.000 | 0 | 33.670 | ||||
| 23/04/2026 | 0.500 | 141.100 | 0 | 35.076 | ||||
| 22/04/2026 | 0.530 | 144.000 | 0 | 30.524 | ||||
| 21/04/2026 | 0.530 | 143.700 | 0 | 31.928 | ||||
| 20/04/2026 | 0.510 | 142.200 | 20,000 | 33.028 | ||||
| 17/04/2026 | 0.500 | 141.500 | 0 | 32.961 | ||||
| 16/04/2026 | 0.510 | 142.300 | 0 | 32.087 | ||||
| 15/04/2026 | 0.510 | 141.400 | 20,000 | 35.176 | 20,000 | 0.530 | ||
| 14/04/2026 | 0.495 | 141.000 | 100,000 | 33.546 | ||||
| 13/04/2026 | 0.460 | 138.800 | 100,000 | 33.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |