29666 蔚來法興六乙購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 35.320 | 0 | 73.891 | |||||
| 12/08/2026 | 35.680 | 0 | 73.244 | |||||
| 11/08/2026 | 36.300 | 0 | 73.244 | 30,000 | 0.035 | |||
| 10/08/2026 | 37.960 | 0 | 72.462 | |||||
| 07/08/2026 | 36.860 | 0 | 73.251 | |||||
| 06/08/2026 | 36.720 | 0 | 73.453 | |||||
| 05/08/2026 | 38.120 | 0 | 72.611 | |||||
| 04/08/2026 | 37.960 | 0 | 73.515 | |||||
| 03/08/2026 | 38.440 | 0 | 73.547 | |||||
| 31/07/2026 | 38.820 | 0 | 72.158 | |||||
| 30/07/2026 | 37.500 | 0 | 74.411 | |||||
| 29/07/2026 | 38.300 | 0 | 74.576 | 150,000 | 0.053 | |||
| 28/07/2026 | 36.980 | 0 | 73.718 | |||||
| 27/07/2026 | 36.220 | 0 | 75.308 | |||||
| 24/07/2026 | 36.660 | 0 | 74.443 | |||||
| 23/07/2026 | 37.720 | 0 | 73.846 | |||||
| 22/07/2026 | 37.360 | 0 | 73.570 | 1,260,000 | 0.051 | 1,310,000 | 0.051 | |
| 21/07/2026 | 38.920 | 0 | 74.075 | 310,000 | 0.055 | 360,000 | 0.053 | |
| 20/07/2026 | 39.260 | 0 | 73.821 | 720,000 | 0.059 | 720,000 | 0.060 | |
| 17/07/2026 | 37.780 | 0 | 74.046 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |