29676 攜程摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 544.500 | 0 | 81.843 | ||||
| 05/12/2025 | 0.010 | 554.500 | 0 | 70.274 | ||||
| 04/12/2025 | 0.010 | 556.000 | 0 | 67.782 | ||||
| 03/12/2025 | 0.010 | 535.000 | 0 | 75.716 | ||||
| 02/12/2025 | 0.010 | 543.000 | 0 | 70.344 | ||||
| 01/12/2025 | 0.010 | 544.000 | 0 | 68.345 | ||||
| 28/11/2025 | 0.010 | 535.000 | 0 | 67.946 | ||||
| 27/11/2025 | 0.010 | 535.500 | 0 | 66.458 | ||||
| 26/11/2025 | 0.010 | 538.000 | 0 | 64.250 | ||||
| 25/11/2025 | 0.010 | 546.500 | 0 | 59.759 | ||||
| 24/11/2025 | 0.011 | 542.000 | 0 | 62.064 | ||||
| 21/11/2025 | 0.011 | 537.500 | 0 | 60.806 | ||||
| 20/11/2025 | 0.011 | 554.000 | 0 | 53.864 | ||||
| 19/11/2025 | 0.012 | 574.500 | 260,000 | 47.019 | 260,000 | 0.013 | ||
| 18/11/2025 | 0.010 | 564.500 | 450,000 | 47.280 | 430,000 | 0.010 | ||
| 17/11/2025 | 0.015 | 555.500 | 0 | 56.050 | ||||
| 14/11/2025 | 0.016 | 576.000 | 900,000 | 47.651 | 900,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 579.500 | 1,000,000 | 47.754 | 1,000,000 | 0.017 | ||
| 12/11/2025 | 0.017 | 573.000 | 820,000 | 48.508 | 300,000 | 0.018 | 520,000 | 0.020 |
| 11/11/2025 | 0.015 | 567.500 | 100,000 | 47.786 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |