29684 金雲華泰六甲購Ａ (认购证)
按盘价 
0.119 -0.017 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.136 | 8.480 | 28,040,000 | 86.679 | 13,620,000 | 0.149 | 14,020,000 | 0.149 |
| 13/05/2026 | 0.120 | 8.110 | 4,640,000 | 86.938 | 2,320,000 | 0.112 | 2,320,000 | 0.112 |
| 12/05/2026 | 0.115 | 7.970 | 4,200,000 | 87.331 | 2,100,000 | 0.132 | 2,100,000 | 0.134 |
| 11/05/2026 | 0.139 | 8.430 | 200,000 | 88.314 | 100,000 | 0.139 | 100,000 | 0.138 |
| 08/05/2026 | 8.270 | 0 | ||||||
| 07/05/2026 | 8.310 | 0 | ||||||
| 06/05/2026 | 8.060 | 0 | ||||||
| 05/05/2026 | 7.830 | 0 | ||||||
| 04/05/2026 | 7.820 | 0 | ||||||
| 30/04/2026 | 7.630 | 0 | ||||||
| 29/04/2026 | 7.920 | 0 | ||||||
| 28/04/2026 | 8.140 | 0 | ||||||
| 27/04/2026 | 8.670 | 0 | ||||||
| 24/04/2026 | 8.590 | 0 | ||||||
| 23/04/2026 | 9.000 | 0 | ||||||
| 22/04/2026 | 9.040 | 0 | ||||||
| 21/04/2026 | 9.420 | 0 | ||||||
| 20/04/2026 | 9.410 | 0 | ||||||
| 17/04/2026 | 9.280 | 0 | ||||||
| 16/04/2026 | 9.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |