29703 萬國花旗七六購Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 31.040 | 0 | 87.005 | |||||
| 12/08/2026 | 0 | 87.197 | 150,000 | 0.060 | 560,000 | 0.062 | ||
| 11/08/2026 | 30.460 | 0 | 87.240 | |||||
| 10/08/2026 | 30.480 | 0 | 87.021 | 110,000 | 0.055 | 110,000 | 0.057 | |
| 07/08/2026 | 32.320 | 0 | 87.046 | 700,000 | 0.061 | 700,000 | 0.060 | |
| 06/08/2026 | 31.040 | 0 | 88.592 | |||||
| 05/08/2026 | 32.400 | 0 | 86.459 | |||||
| 04/08/2026 | 32.260 | 0 | 86.854 | 500,000 | 0.063 | 500,000 | 0.065 | |
| 03/08/2026 | 32.100 | 0 | 88.162 | 110,000 | 0.063 | 110,000 | 0.064 | |
| 31/07/2026 | 31.100 | 0 | 86.666 | 800,000 | 0.061 | 800,000 | 0.062 | |
| 30/07/2026 | 28.400 | 0 | 89.199 | 500,000 | 0.052 | 500,000 | 0.053 | |
| 29/07/2026 | 29.540 | 0 | 89.065 | 900,000 | 0.055 | 200,000 | 0.057 | |
| 28/07/2026 | 30.080 | 0 | 90.303 | 460,000 | 0.059 | 460,000 | 0.060 | |
| 27/07/2026 | 31.160 | 0 | 90.104 | 300,000 | 0.064 | 1,000,000 | 0.064 | |
| 24/07/2026 | 31.420 | 0 | 90.314 | |||||
| 23/07/2026 | 32.600 | 0 | 90.329 | 510,000 | 0.072 | 510,000 | 0.071 | |
| 22/07/2026 | 0 | 90.985 | 120,000 | 0.072 | 120,000 | 0.071 | ||
| 21/07/2026 | 0 | 88.802 | ||||||
| 20/07/2026 | 0 | 89.898 | 300,000 | 0.068 | 300,000 | 0.068 | ||
| 17/07/2026 | 0 | 90.762 | 200,000 | 0.066 | 200,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |