29708 小米瑞銀六甲購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.062 | 27.200 | 2,054,000 | 49.422 | ||||
| 08/06/2026 | 0.066 | 27.380 | 6,050,000 | 49.552 | 2,570,000 | 0.066 | 2,572,000 | 0.066 |
| 05/06/2026 | 0.074 | 27.800 | 3,548,000 | 49.351 | 1,352,000 | 0.077 | 1,352,000 | 0.079 |
| 04/06/2026 | 0.081 | 28.380 | 2,608,000 | 48.574 | 1,210,000 | 0.080 | 1,210,000 | 0.079 |
| 03/06/2026 | 0.088 | 28.580 | 2,772,000 | 49.051 | 1,280,000 | 0.089 | 1,280,000 | 0.090 |
| 02/06/2026 | 0.104 | 29.620 | 2,660,000 | 47.998 | 1,116,000 | 0.096 | 1,116,000 | 0.093 |
| 01/06/2026 | 0.087 | 28.720 | 1,282,000 | 48.068 | 588,000 | 0.086 | 588,000 | 0.085 |
| 29/05/2026 | 0.077 | 28.040 | 4,214,000 | 48.105 | 2,406,000 | 0.074 | 1,540,000 | 0.072 |
| 28/05/2026 | 0.082 | 28.560 | 1,930,000 | 47.144 | 274,000 | 0.080 | 1,140,000 | 0.075 |
| 27/05/2026 | 28.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |