29709 美團瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.140 | 72.250 | 2,525,000 | 40.938 | 800,000 | 0.141 | 970,000 | 0.143 |
| 23/09/2026 | 0.134 | 72.850 | 3,325,000 | 40.991 | 1,580,000 | 0.126 | 1,480,000 | 0.125 |
| 22/09/2026 | 0.133 | 73.200 | 4,315,000 | 41.915 | 1,885,000 | 0.129 | 1,905,000 | 0.129 |
| 21/09/2026 | 0.128 | 74.000 | 2,940,000 | 43.018 | 1,375,000 | 0.131 | 1,455,000 | 0.131 |
| 18/09/2026 | 0.138 | 73.200 | 1,490,000 | 42.774 | 710,000 | 0.133 | 710,000 | 0.133 |
| 17/09/2026 | 0.143 | 72.900 | 1,600,000 | 43.188 | 705,000 | 0.142 | 705,000 | 0.141 |
| 16/09/2026 | 0.125 | 74.450 | 5,235,000 | 42.208 | 2,350,000 | 0.129 | 2,255,000 | 0.131 |
| 15/09/2026 | 0.123 | 74.750 | 4,155,000 | 42.313 | 1,890,000 | 0.117 | 1,985,000 | 0.118 |
| 14/09/2026 | 0.124 | 75.050 | 3,070,000 | 43.512 | 1,365,000 | 0.131 | 1,365,000 | 0.134 |
| 11/09/2026 | 0.126 | 75.100 | 2,920,000 | 43.625 | 1,420,000 | 0.135 | 1,420,000 | 0.135 |
| 10/09/2026 | 0.129 | 74.750 | 6,615,000 | 43.229 | 2,930,000 | 0.118 | 2,930,000 | 0.118 |
| 09/09/2026 | 0.103 | 77.800 | 6,245,000 | 43.409 | 2,815,000 | 0.093 | 2,800,000 | 0.093 |
| 08/09/2026 | 0.082 | 80.600 | 4,500,000 | 43.113 | 2,165,000 | 0.081 | 2,025,000 | 0.081 |
| 07/09/2026 | 0.087 | 80.050 | 4,195,000 | 43.288 | 1,965,000 | 0.088 | 1,985,000 | 0.087 |
| 04/09/2026 | 0.079 | 81.750 | 2,650,000 | 43.760 | 1,365,000 | 0.085 | 1,190,000 | 0.085 |
| 03/09/2026 | 0.106 | 77.650 | 6,135,000 | 42.562 | 2,810,000 | 0.100 | 3,050,000 | 0.099 |
| 02/09/2026 | 0.101 | 78.750 | 6,575,000 | 43.613 | 3,480,000 | 0.121 | 2,795,000 | 0.122 |
| 01/09/2026 | 0.116 | 76.650 | 13,060,000 | 42.592 | 5,630,000 | 0.111 | 6,240,000 | 0.111 |
| 31/08/2026 | 0.100 | 78.900 | 16,545,000 | 43.157 | 8,070,000 | 0.102 | 7,915,000 | 0.102 |
| 28/08/2026 | 0.117 | 77.500 | 4,830,000 | 44.450 | 2,220,000 | 0.121 | 2,365,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |