29737 航賃華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 71.400 | 0 | 42.162 | ||||
| 23/09/2026 | 0.010 | 71.600 | 0 | 41.551 | ||||
| 22/09/2026 | 0.010 | 71.750 | 0 | 41.010 | ||||
| 21/09/2026 | 0.010 | 70.700 | 0 | 44.117 | ||||
| 18/09/2026 | 0.010 | 70.189 | 0 | 41.905 | ||||
| 17/09/2026 | 0.010 | 69.839 | 0 | 42.077 | ||||
| 16/09/2026 | 0.010 | 69.889 | 0 | 41.709 | ||||
| 15/09/2026 | 0.010 | 70.139 | 0 | 41.079 | ||||
| 14/09/2026 | 0.010 | 71.289 | 28,000 | 39.276 | 28,000 | 0.010 | ||
| 11/09/2026 | 0.017 | 73.139 | 0 | 39.301 | ||||
| 10/09/2026 | 0.017 | 72.739 | 0 | 39.577 | ||||
| 09/09/2026 | 0.017 | 73.039 | 0 | 38.919 | ||||
| 08/09/2026 | 0.017 | 73.089 | 0 | 38.601 | ||||
| 07/09/2026 | 0.015 | 71.739 | 0 | 39.325 | ||||
| 04/09/2026 | 0.015 | 71.689 | 20,000 | 38.661 | 20,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 70.489 | 0 | 39.974 | ||||
| 02/09/2026 | 0.017 | 70.839 | 0 | 40.093 | ||||
| 01/09/2026 | 0.018 | 70.889 | 200,000 | 40.185 | 200,000 | 0.018 | ||
| 31/08/2026 | 0.027 | 73.739 | 0 | 39.034 | ||||
| 28/08/2026 | 0.027 | 73.139 | 200,000 | 39.154 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |