29760 中企摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.013 | 8,362.600 | 0 | 30.522 | ||||
| 21/09/2026 | 0.013 | 8,339.630 | 0 | 30.639 | ||||
| 18/09/2026 | 0.013 | 8,225.400 | 0 | 31.621 | ||||
| 17/09/2026 | 0.013 | 8,175.360 | 0 | 32.113 | ||||
| 16/09/2026 | 0.013 | 8,206.370 | 0 | 31.448 | ||||
| 15/09/2026 | 0.013 | 8,204.910 | 0 | 31.244 | ||||
| 14/09/2026 | 0.013 | 8,284.580 | 0 | 29.921 | ||||
| 11/09/2026 | 0.013 | 8,246.330 | 0 | 29.856 | ||||
| 10/09/2026 | 0.013 | 8,274.780 | 400,000 | 29.270 | 400,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8,369.050 | 0 | 29.154 | ||||
| 08/09/2026 | 0.018 | 8,397.320 | 0 | 29.393 | ||||
| 07/09/2026 | 0.020 | 8,429.730 | 0 | 29.507 | ||||
| 04/09/2026 | 0.026 | 8,555.030 | 200,000 | 29.226 | 200,000 | 0.027 | ||
| 03/09/2026 | 0.019 | 8,385.240 | 0 | 29.071 | ||||
| 02/09/2026 | 0.022 | 8,450.100 | 0 | 29.074 | ||||
| 01/09/2026 | 0.023 | 8,462.640 | 0 | 29.080 | ||||
| 31/08/2026 | 0.026 | 8,513.180 | 0 | 29.160 | ||||
| 28/08/2026 | 0.026 | 8,490.390 | 0 | 28.997 | ||||
| 27/08/2026 | 0.027 | 8,490.310 | 0 | 29.138 | ||||
| 26/08/2026 | 0.027 | 8,533.840 | 0 | 28.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |