29765 洋保摩利六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 28.820 | 0 | 53.208 | |||||
| 12/08/2026 | 28.720 | 0 | 53.269 | |||||
| 11/08/2026 | 28.760 | 0 | 53.460 | |||||
| 10/08/2026 | 29.260 | 0 | 53.216 | 320,000 | 0.021 | 320,000 | 0.023 | |
| 07/08/2026 | 29.520 | 0 | 52.624 | 450,000 | 0.022 | 450,000 | 0.024 | |
| 06/08/2026 | 29.900 | 0 | 53.357 | 150,000 | 0.028 | 150,000 | 0.030 | |
| 05/08/2026 | 30.440 | 0 | 50.586 | |||||
| 04/08/2026 | 30.180 | 0 | 51.164 | |||||
| 03/08/2026 | 30.660 | 0 | 49.453 | 1,050,000 | 0.025 | 1,050,000 | 0.027 | |
| 31/07/2026 | 30.560 | 0 | 49.511 | 750,000 | 0.027 | 750,000 | 0.027 | |
| 30/07/2026 | 31.340 | 0 | 49.448 | 920,000 | 0.032 | 920,000 | 0.031 | |
| 29/07/2026 | 30.760 | 0 | 49.245 | 750,000 | 0.029 | 750,000 | 0.029 | |
| 28/07/2026 | 30.040 | 0 | 50.063 | 100,000 | 0.026 | 100,000 | 0.026 | |
| 27/07/2026 | 30.080 | 0 | 49.732 | 300,000 | 0.026 | 300,000 | 0.026 | |
| 24/07/2026 | 29.760 | 0 | 50.081 | 100,000 | 0.026 | 100,000 | 0.027 | |
| 23/07/2026 | 30.240 | 0 | 49.598 | 408,000 | 0.028 | 408,000 | 0.029 | |
| 22/07/2026 | 30.000 | 0 | 49.743 | 1,152,000 | 0.028 | 1,112,000 | 0.027 | |
| 21/07/2026 | 29.680 | 0 | 49.729 | 730,000 | 0.025 | 770,000 | 0.025 | |
| 20/07/2026 | 29.460 | 0 | 49.359 | |||||
| 17/07/2026 | 28.300 | 0 | 49.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |