日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
02/10/2024 | 0.010 | 36.150 | 0 | 57.850 | ||||
30/09/2024 | 0.010 | 34.200 | 0 | 64.131 | ||||
27/09/2024 | 0.010 | 34.250 | 50,000 | 62.766 | ||||
26/09/2024 | 0.012 | 33.250 | 0 | 69.150 | ||||
25/09/2024 | 0.012 | 32.750 | 0 | 70.629 | ||||
24/09/2024 | 0.012 | 32.500 | 0 | 71.193 | ||||
23/09/2024 | 0.014 | 32.400 | 0 | 74.132 | ||||
20/09/2024 | 0.014 | 32.650 | 0 | 71.910 | ||||
19/09/2024 | 0.014 | 32.450 | 0 | 72.194 | ||||
17/09/2024 | 0.014 | 32.150 | 0 | 72.543 | ||||
16/09/2024 | 0.014 | 30.800 | 0 | 77.378 | ||||
13/09/2024 | 0.014 | 30.450 | 0 | 79.065 | ||||
12/09/2024 | 0.014 | 30.510 | 0 | 76.887 | ||||
11/09/2024 | 0.014 | 30.710 | 0 | 75.717 | ||||
10/09/2024 | 0.014 | 30.760 | 0 | 75.123 | ||||
09/09/2024 | 0.014 | 31.360 | 0 | 72.474 | ||||
06/09/2024 | 0 | 72.702 | ||||||
05/09/2024 | 0.014 | 31.010 | 0 | 72.348 | ||||
04/09/2024 | 0.014 | 30.210 | 0 | 74.995 | ||||
03/09/2024 | 0.014 | 30.210 | 0 | 74.612 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 03/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |