29795 匯聚中銀七二購Ａ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.147 | 17.580 | 9,420,000 | 99.461 | 3,940,000 | 0.153 | 5,480,000 | 0.152 |
| 23/09/2026 | 0.172 | 18.280 | 6,090,000 | 100.250 | 3,050,000 | 0.173 | 3,040,000 | 0.173 |
| 22/09/2026 | 0.193 | 18.820 | 18,590,000 | 100.818 | 9,470,000 | 0.204 | 8,960,000 | 0.204 |
| 21/09/2026 | 0.177 | 18.640 | 9,820,000 | 98.151 | 4,530,000 | 0.181 | 5,050,000 | 0.181 |
| 18/09/2026 | 0.179 | 18.240 | 5,320,000 | 100.550 | 2,950,000 | 0.168 | 2,250,000 | 0.166 |
| 17/09/2026 | 0.153 | 17.450 | 11,080,000 | 99.669 | 5,160,000 | 0.163 | 5,860,000 | 0.163 |
| 16/09/2026 | 0.185 | 18.340 | 16,820,000 | 100.573 | 9,160,000 | 0.180 | 7,660,000 | 0.179 |
| 15/09/2026 | 0.148 | 17.300 | 11,110,000 | 98.856 | 5,080,000 | 0.152 | 6,030,000 | 0.153 |
| 14/09/2026 | 0.168 | 17.780 | 6,280,000 | 100.028 | 3,140,000 | 0.169 | 3,140,000 | 0.169 |
| 11/09/2026 | 0.184 | 18.290 | 14,680,000 | 99.159 | 7,090,000 | 0.181 | 7,590,000 | 0.181 |
| 10/09/2026 | 0.214 | 19.150 | 18,050,000 | 99.635 | 9,000,000 | 0.223 | 9,050,000 | 0.222 |
| 09/09/2026 | 0.222 | 19.190 | 65,140,000 | 100.275 | 32,570,000 | 0.221 | 32,560,000 | 0.221 |
| 08/09/2026 | 0.181 | 17.860 | 39,440,000 | 100.670 | 19,710,000 | 0.198 | 19,720,000 | 0.198 |
| 07/09/2026 | 0.197 | 18.440 | 38,420,000 | 99.773 | 19,720,000 | 0.192 | 18,700,000 | 0.191 |
| 04/09/2026 | 0.147 | 16.620 | 10,100,000 | 100.208 | 4,550,000 | 0.155 | 5,550,000 | 0.154 |
| 03/09/2026 | 0.167 | 17.180 | 10,100,000 | 100.823 | 5,050,000 | 0.160 | 5,050,000 | 0.160 |
| 02/09/2026 | 0.173 | 17.300 | 14,280,000 | 101.088 | 7,140,000 | 0.166 | 7,140,000 | 0.166 |
| 01/09/2026 | 0.171 | 17.230 | 12,830,000 | 100.861 | 6,440,000 | 0.176 | 6,390,000 | 0.176 |
| 31/08/2026 | 0.192 | 17.820 | 17,130,000 | 100.801 | 8,910,000 | 0.184 | 8,010,000 | 0.183 |
| 28/08/2026 | 0.159 | 16.660 | 10,880,000 | 100.632 | 5,690,000 | 0.162 | 5,190,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |