29814 小米中銀五九沽Ｂ (认沽证)
按盘价 
0.114 -0.037 (-24.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.151 | 34.500 | 3,802,000 | 41.133 | 2,438,000 | 0.143 | 860,000 | 0.146 |
| 22/01/2025 | 0.141 | 35.300 | 12,378,000 | 41.705 | 6,398,000 | 0.139 | 4,274,000 | 0.138 |
| 21/01/2025 | 0.136 | 35.900 | 60,528,000 | 42.415 | 27,568,000 | 0.146 | 31,182,000 | 0.145 |
| 20/01/2025 | 0.165 | 34.700 | 57,468,000 | 43.233 | 28,618,000 | 0.168 | 28,750,000 | 0.168 |
| 17/01/2025 | 0.166 | 34.950 | 13,312,000 | 43.744 | 5,696,000 | 0.171 | 7,616,000 | 0.171 |
| 16/01/2025 | 0.177 | 34.350 | 29,328,000 | 43.538 | 20,044,000 | 0.179 | 8,618,000 | 0.175 |
| 15/01/2025 | 0.208 | 33.600 | 7,770,000 | 45.199 | 3,892,000 | 0.206 | 3,828,000 | 0.206 |
| 14/01/2025 | 0.208 | 33.750 | 28,424,000 | 45.628 | 11,800,000 | 0.213 | 16,514,000 | 0.215 |
| 13/01/2025 | 0.235 | 32.800 | 14,858,000 | 46.051 | 5,484,000 | 0.237 | 9,244,000 | 0.238 |
| 10/01/2025 | 0.224 | 33.550 | 760,000 | 46.641 | 280,000 | 0.219 | 480,000 | 0.219 |
| 09/01/2025 | 0.224 | 33.750 | 5,720,000 | 47.097 | 1,408,000 | 0.230 | 4,228,000 | 0.232 |
| 08/01/2025 | 0.260 | 32.800 | 5,310,000 | 48.478 | 3,860,000 | 0.249 | 1,426,000 | 0.249 |
| 07/01/2025 | 0.229 | 34.150 | 10,948,000 | 48.608 | 4,530,000 | 0.224 | 6,418,000 | 0.223 |
| 06/01/2025 | 0.189 | 36.300 | 6,284,000 | 48.986 | 2,864,000 | 0.192 | 3,420,000 | 0.191 |
| 03/01/2025 | 0.197 | 36.250 | 9,944,000 | 49.593 | 4,746,000 | 0.208 | 5,148,000 | 0.208 |
| 02/01/2025 | 0.241 | 34.000 | 322,000 | 49.188 | 160,000 | 0.241 | 162,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |