29826 恒指花旗五六購Ａ (认购证)
按盘价 
0.129 +0.020 (+18.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 19,700.560 | 10,000 | 25.964 | 10,000 | 0.113 | ||
| 22/01/2025 | 0.115 | 19,778.770 | 0 | 25.985 | ||||
| 21/01/2025 | 0.145 | 20,106.550 | 0 | 26.703 | ||||
| 20/01/2025 | 0.135 | 19,925.810 | 0 | 26.883 | ||||
| 17/01/2025 | 0.109 | 19,584.060 | 370,000 | 26.171 | 370,000 | 0.104 | ||
| 16/01/2025 | 0.102 | 19,522.890 | 890,000 | 25.743 | 260,000 | 0.106 | 630,000 | 0.108 |
| 15/01/2025 | 0.098 | 19,286.070 | 1,610,000 | 26.642 | 1,190,000 | 0.094 | 420,000 | 0.094 |
| 14/01/2025 | 0.091 | 19,219.780 | 10,110,000 | 26.139 | 5,280,000 | 0.085 | 4,830,000 | 0.085 |
| 13/01/2025 | 0.077 | 18,874.140 | 5,410,000 | 26.347 | 2,090,000 | 0.076 | 3,320,000 | 0.074 |
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 | ||||||
| 06/01/2025 | 19,688.290 | 0 | ||||||
| 03/01/2025 | 19,760.270 | 0 | ||||||
| 02/01/2025 | 19,623.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |