29834 恒指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.101 | 20,066.190 | 400,000 | 25.882 | 200,000 | 0.101 | 200,000 | 0.101 |
| 23/01/2025 | 0.122 | 19,700.560 | 0 | 25.980 | ||||
| 22/01/2025 | 0.124 | 19,778.770 | 20,000 | 26.602 | 20,000 | 0.123 | ||
| 21/01/2025 | 0.111 | 20,106.550 | 0 | 27.034 | ||||
| 20/01/2025 | 0.118 | 19,925.810 | 10,000 | 26.660 | 10,000 | 0.118 | ||
| 17/01/2025 | 0.134 | 19,584.060 | 10,000 | 26.053 | 10,000 | 0.133 | ||
| 16/01/2025 | 0.140 | 19,522.890 | 0 | 26.174 | ||||
| 15/01/2025 | 0.158 | 19,286.070 | 0 | 26.339 | ||||
| 14/01/2025 | 0.165 | 19,219.780 | 0 | 26.533 | ||||
| 13/01/2025 | 0.188 | 18,874.140 | 0 | 26.239 | ||||
| 10/01/2025 | 0.174 | 19,064.290 | 0 | 26.070 | ||||
| 09/01/2025 | 0.162 | 19,240.890 | 0 | 26.052 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 0 | 26.152 | ||||
| 07/01/2025 | 0.147 | 19,447.580 | 0 | 25.864 | ||||
| 06/01/2025 | 0.129 | 19,688.290 | 0 | 25.475 | ||||
| 03/01/2025 | 0.125 | 19,760.270 | 20,000 | 25.262 | 10,000 | 0.125 | 10,000 | 0.126 |
| 02/01/2025 | 19,623.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |