29838 國泰瑞銀六五購Ａ (认购证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.028 | 12.590 | 20,000 | 36.087 | 20,000 | 0.028 | ||
| 11/05/2026 | 0.039 | 12.650 | 0 | 38.730 | ||||
| 08/05/2026 | 0.042 | 12.600 | 0 | 37.577 | ||||
| 07/05/2026 | 0.050 | 12.660 | 0 | 38.038 | ||||
| 06/05/2026 | 0.016 | 12.090 | 100,000 | 35.417 | 100,000 | 0.012 | ||
| 05/05/2026 | 0.013 | 11.730 | 0 | 41.088 | ||||
| 04/05/2026 | 0.013 | 11.750 | 0 | 39.356 | ||||
| 30/04/2026 | 0.016 | 11.580 | 0 | 41.583 | ||||
| 29/04/2026 | 0.016 | 11.790 | 0 | 35.929 | ||||
| 28/04/2026 | 0.014 | 11.520 | 0 | 39.402 | ||||
| 27/04/2026 | 0.023 | 11.730 | 0 | 40.319 | ||||
| 24/04/2026 | 0.026 | 11.780 | 0 | 38.597 | ||||
| 23/04/2026 | 0.030 | 11.750 | 0 | 40.713 | ||||
| 22/04/2026 | 0.040 | 11.960 | 0 | 40.058 | ||||
| 21/04/2026 | 0.042 | 12.010 | 0 | 39.109 | ||||
| 20/04/2026 | 0.037 | 11.880 | 0 | 39.203 | ||||
| 17/04/2026 | 0.030 | 11.610 | 0 | 39.728 | ||||
| 16/04/2026 | 0.041 | 11.890 | 0 | 38.334 | ||||
| 15/04/2026 | 0.040 | 11.820 | 0 | 38.848 | ||||
| 14/04/2026 | 0.033 | 11.590 | 0 | 39.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |