29841 聯想匯豐六甲沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.027 | 25.380 | 2,760,000 | 77.704 | ||||
| 08/06/2026 | 0.030 | 24.560 | 0 | 77.136 | ||||
| 05/06/2026 | 0.030 | 24.880 | 3,440,000 | 77.390 | 1,420,000 | 0.033 | 2,020,000 | 0.032 |
| 04/06/2026 | 0.029 | 25.000 | 160,000 | 76.881 | 160,000 | 0.029 | ||
| 03/06/2026 | 0.026 | 26.140 | 3,280,000 | 77.724 | 1,280,000 | 0.025 | 220,000 | 0.025 |
| 02/06/2026 | 0.025 | 26.580 | 3,440,000 | 77.952 | 940,000 | 0.026 | 2,500,000 | 0.026 |
| 01/06/2026 | 0.029 | 25.240 | 5,200,000 | 76.923 | 1,680,000 | 0.031 | 3,520,000 | 0.029 |
| 29/05/2026 | 0.036 | 24.000 | 10,960,000 | 76.941 | 4,880,000 | 0.033 | 5,980,000 | 0.034 |
| 28/05/2026 | 0.038 | 19.680 | 4,220,000 | 63.181 | 2,100,000 | 0.042 | 2,120,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |