29859 東風麥銀六六購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.720 | 8.960 | 0 | 97.006 | ||||
| 05/02/2026 | 0.720 | 9.000 | 0 | 93.576 | ||||
| 04/02/2026 | 0.720 | 8.950 | 0 | 96.872 | ||||
| 03/02/2026 | 0.720 | 8.920 | 0 | 98.527 | ||||
| 02/02/2026 | 0.720 | 9.060 | 0 | 87.626 | ||||
| 30/01/2026 | 0.720 | 9.040 | 0 | 88.031 | ||||
| 29/01/2026 | 0.720 | 9.220 | 0 | 72.314 | ||||
| 28/01/2026 | 0.720 | 9.240 | 0 | 70.007 | ||||
| 27/01/2026 | 0.720 | 9.170 | 0 | 76.223 | ||||
| 26/01/2026 | 0.720 | 9.200 | 0 | 73.171 | ||||
| 23/01/2026 | 0.720 | 9.380 | 20,000 | 50.052 | ||||
| 22/01/2026 | 0.560 | 9.410 | 0 | |||||
| 21/01/2026 | 0.560 | 9.150 | 0 | |||||
| 20/01/2026 | 0.560 | 9.150 | 0 | |||||
| 19/01/2026 | 0.550 | 9.170 | 0 | |||||
| 16/01/2026 | 0.550 | 9.080 | 0 | |||||
| 15/01/2026 | 0.540 | 9.010 | 0 | |||||
| 14/01/2026 | 0.540 | 9.100 | 0 | |||||
| 13/01/2026 | 0.540 | 9.120 | 0 | |||||
| 12/01/2026 | 0.500 | 8.540 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |