29867 恒指匯豐五六沽Ａ (认沽证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.120 | 19,700.560 | 300,000 | 25.770 | 300,000 | 0.120 | ||
| 22/01/2025 | 0.118 | 19,778.770 | 6,160,000 | 25.970 | 6,040,000 | 0.114 | ||
| 21/01/2025 | 0.103 | 20,106.550 | 12,880,000 | 26.149 | 3,320,000 | 0.111 | 9,360,000 | 0.108 |
| 20/01/2025 | 0.112 | 19,925.810 | 0 | 26.019 | ||||
| 17/01/2025 | 0.129 | 19,584.060 | 0 | 25.549 | ||||
| 16/01/2025 | 0.134 | 19,522.890 | 0 | 25.578 | ||||
| 15/01/2025 | 0.151 | 19,286.070 | 0 | 25.668 | ||||
| 14/01/2025 | 0.154 | 19,219.780 | 0 | 25.491 | ||||
| 13/01/2025 | 0.179 | 18,874.140 | 0 | 25.417 | ||||
| 10/01/2025 | 0.167 | 19,064.290 | 20,000 | 25.425 | 10,000 | 0.151 | 10,000 | 0.152 |
| 09/01/2025 | 0.155 | 19,240.890 | 0 | 25.397 | ||||
| 08/01/2025 | 0.154 | 19,279.840 | 0 | 25.496 | ||||
| 07/01/2025 | 0.143 | 19,447.580 | 0 | 25.482 | ||||
| 06/01/2025 | 0.130 | 19,688.290 | 0 | 25.574 | ||||
| 03/01/2025 | 0.138 | 19,760.270 | 405,460,000 | 26.538 | 202,730,000 | 0.142 | 202,730,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |